Share Price Monthly

  • Company Name :
Texmaco Rail & Engineering Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533326
  • NSE Symbol:
  • TEXRAIL
  • P/E(TTM):
  • 36.30
  • ISIN Demat:
  • INE621L01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 64.80
  • Market Cap(₹Cr.):
  • 6,627.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 45.70 41.10 43.30 85.97 71.52 77.00 1,393.70
Jun 2022 47.35 36.65 41.70 88.40 64.47 74.15 1,342.20
May 2022 50.85 38.60 46.10 95.70 63.62 81.98 1,483.82
Apr 2022 58.90 41.50 50.90 109.29 70.89 90.51 1,638.32
Mar 2022 46.25 31.40 41.70 88.98 54.11 74.15 1,342.20
Feb 2022 49.80 29.15 34.45 139.16 77.58 92.79 1,108.84
Jan 2022 42.75 31.90 41.65 118.19 83.82 112.18 1,340.59
Dec 2021 33.95 27.35 33.35 93.09 72.87 89.83 1,073.44
Nov 2021 33.30 26.55 28.10 91.90 67.57 75.69 904.45
Oct 2021 37.40 31.05 32.10 92.24 84.85 86.46 1,033.20