Share Price Monthly

  • Company Name :
Texmaco Rail & Engineering Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533326
  • NSE Symbol:
  • TEXRAIL
  • P/E(TTM):
  • 36.30
  • ISIN Demat:
  • INE621L01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 64.80
  • Market Cap(₹Cr.):
  • 6,627.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 61.10 52.61 55.84 105.97 83.76 91.28 1,797.32
Apr 2023 57.54 42.33 56.61 95.61 65.79 92.54 1,822.11
Mar 2023 48.10 40.49 42.50 84.08 63.25 69.47 1,367.95
Feb 2023 57.45 43.10 44.20 114.86 75.42 78.60 1,422.66
Jan 2023 61.65 52.65 56.35 112.27 91.29 100.21 1,813.74
Dec 2022 62.10 47.10 56.65 112.98 75.79 100.74 1,823.39
Nov 2022 65.30 48.35 59.50 121.71 83.98 105.81 1,915.13
Oct 2022 51.65 46.20 49.15 93.85 81.80 87.40 1,581.99
Sep 2022 56.15 43.85 50.55 107.41 76.32 89.89 1,627.05
Aug 2022 52.90 39.90 50.20 99.13 70.16 89.27 1,615.79