Share Price Monthly

  • Company Name :
Texmaco Rail & Engineering Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533326
  • NSE Symbol:
  • TEXRAIL
  • P/E(TTM):
  • 28.37
  • ISIN Demat:
  • INE621L01012
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 64.78
  • Market Cap(₹Cr.):
  • 5,179.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 156.00 99.75 145.75 282.14 158.92 238.26 4,691.25
Jul 2023 109.00 74.60 106.61 182.18 120.00 174.27 3,431.45
Jun 2023 81.50 55.15 78.51 139.58 83.34 128.34 2,527.00
May 2023 61.10 52.61 55.84 105.97 83.76 91.28 1,797.32
Apr 2023 57.54 42.33 56.61 95.61 65.79 92.54 1,822.11
Mar 2023 48.10 40.49 42.50 84.08 63.25 69.47 1,367.95
Feb 2023 57.45 43.10 44.20 114.86 75.42 78.60 1,422.66
Jan 2023 61.65 52.65 56.35 112.27 91.29 100.21 1,813.74
Dec 2022 62.10 47.10 56.65 112.98 75.79 100.74 1,823.39
Nov 2022 65.30 48.35 59.50 121.71 83.98 105.81 1,915.13