| Texmaco Rail & Engineering Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 252.45 | 160.15 | 248.75 | 91.68 | 52.72 | 89.02 | 9,936.75 |
| May 2024 | 208.85 | 162.00 | 198.65 | 78.16 | 57.26 | 71.09 | 7,935.42 |
| Apr 2024 | 191.60 | 151.30 | 182.05 | 70.25 | 50.09 | 65.15 | 7,272.30 |
| Mar 2024 | 195.70 | 141.85 | 165.00 | 70.01 | 47.49 | 59.05 | 6,591.21 |
| Feb 2024 | 231.90 | 170.45 | 192.55 | 485.05 | 305.99 | 374.87 | 7,381.18 |
| Jan 2024 | 225.00 | 164.40 | 219.60 | 453.46 | 303.45 | 427.53 | 8,418.11 |
| Dec 2023 | 188.95 | 141.50 | 171.25 | 394.93 | 275.00 | 333.40 | 6,564.67 |
| Nov 2023 | 158.45 | 120.50 | 142.40 | 266.87 | 196.76 | 277.23 | 5,458.74 |
| Oct 2023 | 150.00 | 110.45 | 122.00 | 266.53 | 166.68 | 201.53 | 3,968.03 |
| Sep 2023 | 163.85 | 123.85 | 128.75 | 274.29 | 186.01 | 210.47 | 4,144.07 |