Share Price Monthly

  • Company Name :
Texmaco Rail & Engineering Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533326
  • NSE Symbol:
  • TEXRAIL
  • P/E(TTM):
  • 41.42
  • ISIN Demat:
  • INE621L01012
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 4.31
  • Book Value(₹):
  • 66.88
  • Market Cap(₹Cr.):
  • 7,130.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 42.75 31.90 41.65 118.19 83.82 112.18 1,340.59
Dec 2021 33.95 27.35 33.35 93.09 72.87 89.83 1,073.44
Nov 2021 33.30 26.55 28.10 91.90 67.57 75.69 904.45
Oct 2021 37.40 31.05 32.10 92.24 84.85 86.46 1,033.20
Sep 2021 33.64 29.55 31.96 79.66 67.98 73.74 881.21
Aug 2021 35.86 27.55 29.55 85.23 62.65 68.19 814.87
Jul 2021 37.99 32.05 32.41 93.12 72.11 74.79 893.73
Jun 2021 35.86 28.60 33.77 85.34 62.61 77.93 931.28
May 2021 31.64 22.70 30.41 75.95 50.55 70.18 838.65
Apr 2021 25.28 21.83 23.42 59.09 48.76 54.05 645.89