Share Price Monthly

  • Company Name :
Texmaco Rail & Engineering Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533326
  • NSE Symbol:
  • TEXRAIL
  • P/E(TTM):
  • 36.30
  • ISIN Demat:
  • INE621L01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 64.80
  • Market Cap(₹Cr.):
  • 6,627.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 33.64 29.55 31.96 79.66 67.98 73.74 881.21
Aug 2021 35.86 27.55 29.55 85.23 62.65 68.19 814.87
Jul 2021 37.99 32.05 32.41 93.12 72.11 74.79 893.73
Jun 2021 35.86 28.60 33.77 85.34 62.61 77.93 931.28
May 2021 31.64 22.70 30.41 75.95 50.55 70.18 838.65
Apr 2021 25.28 21.83 23.42 59.09 48.76 54.05 645.89
Mar 2021 31.14 24.19 24.28 75.60 55.62 56.04 669.67
Feb 2021 29.05 25.46 27.19 9.76 9.15 9.90 749.78
Jan 2021 35.13 27.23 28.23 12.52 8.71 9.23 699.31