Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 57.93
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 6.14
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 11.23
  • Market Cap(₹Cr.):
  • 3,359.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 37.48 30.41 35.46 20.86 15.90 19.27 3,484.95
May 2025 32.76 27.52 30.49 18.13 14.47 16.57 2,996.50
Apr 2025 32.38 26.01 29.79 18.72 13.36 16.19 2,927.71
Mar 2025 33.65 28.46 28.59 19.69 15.40 15.54 2,809.77
Feb 2025 42.89 29.43 31.14 24.23 15.68 16.93 3,060.38
Jan 2025 50.84 39.77 42.23 27.84 20.90 22.95 4,150.29
Dec 2024 57.95 47.98 50.21 32.24 25.99 27.29 4,934.55
Nov 2024 58.11 51.82 53.69 32.12 27.76 29.18 5,276.56
Oct 2024 66.09 54.00 56.54 36.03 28.89 30.73 5,556.65
Sep 2024 71.50 64.24 65.15 39.09 34.43 35.41 6,402.83