Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 57.93
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 6.14
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 11.23
  • Market Cap(₹Cr.):
  • 3,359.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 69.24 61.50 64.00 41.31 35.06 37.35 6,289.81
Sep 2023 70.30 63.76 68.29 41.68 36.84 39.85 6,711.17
Aug 2023 79.13 65.60 68.23 47.41 37.41 39.82 6,705.03
Jul 2023 78.39 69.14 78.05 45.94 39.90 45.55 7,670.61
Jun 2023 74.70 65.76 70.99 44.04 36.00 41.43 6,976.52
May 2023 81.50 65.14 66.51 51.40 35.27 38.82 6,536.73
Apr 2023 71.63 63.80 68.34 55.10 33.81 39.88 6,716.09
Mar 2023 72.41 64.63 66.86 58.37 49.73 51.86 8,733.25
Feb 2023 82.76 61.69 69.55 36.16 22.77 28.57 9,084.59
Jan 2023 83.21 72.66 78.82 34.98 29.62 32.38 10,295.87