Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 128.97
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 2.50
  • EPS(TTM):
  • 0.31
  • Book Value(₹):
  • 11.90
  • Market Cap(₹Cr.):
  • 3,929.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 81.50 65.14 66.51 51.40 35.27 38.82 6,536.73
Apr 2023 71.63 63.80 68.34 55.10 33.81 39.88 6,716.09
Mar 2023 72.41 64.63 66.86 58.37 49.73 51.86 8,733.25
Feb 2023 82.76 61.69 69.55 36.16 22.77 28.57 9,084.59
Jan 2023 83.21 72.66 78.82 34.98 29.62 32.38 10,295.87
Dec 2022 85.25 67.02 75.94 35.79 24.80 31.20 9,919.96
Nov 2022 93.08 75.24 83.58 39.91 30.44 34.34 10,917.48
Oct 2022 83.35 71.98 81.31 36.63 28.84 33.40 10,621.42
Sep 2022 85.02 61.63 77.59 36.85 24.54 31.87 10,134.94
Aug 2022 68.46 54.46 67.22 28.65 21.51 27.62 8,781.16