Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 72.26
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 3.22
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 11.94
  • Market Cap(₹Cr.):
  • 3,053.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 70.05 59.40 60.47 38.69 31.98 32.87 5,942.88
May 2024 74.43 66.20 67.06 41.45 35.31 36.45 6,590.54
Apr 2024 78.91 68.21 73.41 44.39 35.58 39.90 7,214.60
Mar 2024 91.90 62.01 71.62 52.30 30.15 38.93 7,038.69
Feb 2024 87.85 69.86 85.10 52.93 38.79 49.66 8,363.48
Jan 2024 97.70 76.75 81.10 53.14 44.42 47.33 7,970.36
Dec 2023 82.79 65.76 80.38 49.38 38.08 46.91 7,899.11
Nov 2023 71.49 62.50 65.49 42.19 36.24 38.22 6,435.99
Oct 2023 69.24 61.50 64.00 41.31 35.06 37.35 6,289.81
Sep 2023 70.30 63.76 68.29 41.68 36.84 39.85 6,711.17