Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 57.93
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 6.14
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 11.23
  • Market Cap(₹Cr.):
  • 3,359.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 85.25 67.02 75.94 35.79 24.80 31.20 9,919.96
Nov 2022 93.08 75.24 83.58 39.91 30.44 34.34 10,917.48
Oct 2022 83.35 71.98 81.31 36.63 28.84 33.40 10,621.42
Sep 2022 85.02 61.63 77.59 36.85 24.54 31.87 10,134.94
Aug 2022 68.46 54.46 67.22 28.65 21.51 27.62 8,781.16
Jul 2022 58.29 48.05 57.86 24.13 18.77 23.77 7,557.59
Jun 2022 66.85 46.93 49.54 28.82 18.79 20.35 6,471.62
May 2022 65.82 53.49 60.17 27.69 21.20 24.72 7,859.80
Apr 2022 72.55 65.29 65.62 30.71 26.68 26.96 8,572.32
Mar 2022 68.33 54.18 67.30 28.50 21.27 27.65 8,790.99