Share Price Monthly

  • Company Name :
Allcargo Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 532749
  • NSE Symbol:
  • ALLCARGO
  • P/E(TTM):
  • 72.26
  • ISIN Demat:
  • INE418H01029
  • Div & Yield%:
  • 3.22
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 11.94
  • Market Cap(₹Cr.):
  • 3,053.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 75.05 61.19 73.34 56.63 42.39 52.15 9,580.90
Nov 2021 74.46 49.64 62.63 56.74 33.97 44.53 8,181.66
Oct 2021 59.81 48.06 50.58 45.24 33.88 35.96 6,606.75
Sep 2021 51.21 40.66 50.59 36.86 28.77 35.97 6,607.98
Aug 2021 44.05 32.92 40.90 31.98 20.38 29.08 5,342.65
Jul 2021 37.56 28.66 37.21 26.96 20.33 26.46 4,861.09
Jun 2021 31.50 24.64 30.04 23.16 17.14 21.36 3,923.76
May 2021 26.72 22.82 25.56 19.78 15.62 18.17 3,339.00
Apr 2021 24.56 22.81 23.52 17.76 16.12 16.72 3,072.42
Mar 2021 26.31 23.13 23.24 19.41 16.38 16.52 3,035.57