Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.80
  • Market Cap(₹Cr.):
  • 21.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 11.58 8.84 9.23 41.49 29.36 31.70 21.56
Dec 2024 13.36 10.43 10.75 50.41 34.75 36.92 25.11
Nov 2024 15.71 10.45 11.12 55.44 33.73 38.19 25.97
Oct 2024 15.87 12.82 13.73 57.66 40.84 47.15 32.06
Sep 2024 16.05 13.26 14.05 55.82 44.11 48.25 32.81
Aug 2024 16.74 12.20 16.08 58.68 38.58 55.22 37.55
Jul 2024 20.79 15.27 15.48 72.91 51.73 53.16 36.15
Jun 2024 36.40 18.56 20.64 138.35 58.95 70.89 48.20
May 2024 32.18 24.40 31.87 111.59 79.16 109.45 74.43
Apr 2024 31.90 25.50 27.71 117.67 82.56 95.17 64.71