Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.80
  • Market Cap(₹Cr.):
  • 21.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 34.85 27.00 34.70 0.00 0.00 0.00 81.04
Jun 2022 35.40 26.05 28.65 0.00 0.00 0.00 66.91
May 2022 37.90 29.80 31.65 0.00 0.00 0.00 73.91
Apr 2022 34.65 29.00 32.35 0.00 0.00 0.00 75.55
Mar 2022 32.90 24.45 30.75 0.00 0.00 0.00 71.81
Feb 2022 41.50 28.05 30.95 572.21 350.80 401.55 72.28
Jan 2022 40.20 32.30 39.05 536.92 405.27 506.64 91.20
Dec 2021 38.40 30.20 32.30 554.53 369.78 419.07 75.43
Nov 2021 37.85 30.35 32.00 547.49 373.46 415.18 74.73
Oct 2021 36.50 30.20 32.25 497.41 343.98 418.42 75.32