| Inditrade Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 41.25 | 30.05 | 34.70 | 588.71 | 341.57 | 450.21 | 81.04 |
| Aug 2021 | 49.65 | 32.30 | 34.20 | 676.89 | 386.19 | 443.72 | 79.87 |
| Jul 2021 | 54.50 | 37.00 | 44.20 | 731.25 | 463.75 | 573.46 | 103.22 |
| Jun 2021 | 44.40 | 32.55 | 39.00 | 620.05 | 400.18 | 506.00 | 91.08 |
| May 2021 | 37.50 | 26.15 | 33.25 | 519.80 | 322.62 | 431.39 | 77.65 |
| Apr 2021 | 39.00 | 27.65 | 32.55 | 520.68 | 332.86 | 422.31 | 76.02 |
| Mar 2021 | 44.95 | 34.30 | 36.25 | 626.39 | 439.89 | 470.32 | 84.66 |
| Feb 2021 | 41.40 | 33.75 | 36.00 | 148.61 | 110.44 | 125.48 | 84.07 |
| Jan 2021 | 42.00 | 33.00 | 38.05 | 152.95 | 99.24 | 132.63 | 88.86 |