Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.81
  • Market Cap(₹Cr.):
  • 15.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 41.50 28.05 30.95 572.21 350.80 401.55 72.28
Jan 2022 40.20 32.30 39.05 536.92 405.27 506.64 91.20
Dec 2021 38.40 30.20 32.30 554.53 369.78 419.07 75.43
Nov 2021 37.85 30.35 32.00 547.49 373.46 415.18 74.73
Oct 2021 36.50 30.20 32.25 497.41 343.98 418.42 75.32
Sep 2021 41.25 30.05 34.70 588.71 341.57 450.21 81.04
Aug 2021 49.65 32.30 34.20 676.89 386.19 443.72 79.87
Jul 2021 54.50 37.00 44.20 731.25 463.75 573.46 103.22
Jun 2021 44.40 32.55 39.00 620.05 400.18 506.00 91.08
May 2021 37.50 26.15 33.25 519.80 322.62 431.39 77.65