Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.81
  • Market Cap(₹Cr.):
  • 14.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 36.40 18.56 20.64 138.35 58.95 70.89 48.20
May 2024 32.18 24.40 31.87 111.59 79.16 109.45 74.43
Apr 2024 31.90 25.50 27.71 117.67 82.56 95.17 64.71
Mar 2024 33.89 26.90 29.14 123.15 87.38 100.08 68.05
Feb 2024 37.80 29.26 31.33 47.93 33.04 37.14 73.17
Jan 2024 35.74 29.06 35.42 42.75 33.43 41.99 82.72
Dec 2023 37.25 25.50 29.52 47.12 28.59 34.99 68.94
Nov 2023 40.70 33.88 35.79 52.20 38.82 42.43 83.58
Oct 2023 49.79 36.20 38.90 65.13 39.30 46.11 90.85
Sep 2023 57.95 44.50 47.49 73.72 49.43 56.30 110.91