Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.81
  • Market Cap(₹Cr.):
  • 14.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 58.85 23.99 53.47 72.46 21.27 63.39 124.87
Jul 2023 29.10 26.20 27.33 36.73 30.47 32.40 63.83
Jun 2023 29.20 25.40 27.30 36.49 29.70 32.36 63.76
May 2023 31.36 26.05 27.22 39.12 29.58 32.27 63.57
Apr 2023 28.95 23.50 27.46 35.80 24.17 32.55 64.13
Mar 2023 30.00 24.00 24.97 42.73 27.35 29.60 58.31
Feb 2023 35.00 26.75 28.25 0.00 0.00 0.00 65.97
Jan 2023 38.00 32.30 35.70 0.00 0.00 0.00 83.37
Dec 2022 37.20 30.10 33.50 0.00 0.00 0.00 78.23
Nov 2022 43.70 34.15 35.20 0.00 0.00 0.00 82.20