Share Price Monthly

  • Company Name :
Inditrade Capital Ltd Industry : (Finance)
  • BSE Code:
  • 532745
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE347H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.80
  • Market Cap(₹Cr.):
  • 21.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.36 26.05 27.22 39.12 29.58 32.27 63.57
Apr 2023 28.95 23.50 27.46 35.80 24.17 32.55 64.13
Mar 2023 30.00 24.00 24.97 42.73 27.35 29.60 58.31
Feb 2023 35.00 26.75 28.25 0.00 0.00 0.00 65.97
Jan 2023 38.00 32.30 35.70 0.00 0.00 0.00 83.37
Dec 2022 37.20 30.10 33.50 0.00 0.00 0.00 78.23
Nov 2022 43.70 34.15 35.20 0.00 0.00 0.00 82.20
Oct 2022 45.00 34.60 37.05 0.00 0.00 0.00 86.53
Sep 2022 42.00 27.25 38.85 0.00 0.00 0.00 90.73
Aug 2022 36.00 27.15 28.35 0.00 0.00 0.00 66.21