Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 531.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 66.00 48.77 53.98 69.52 47.81 54.14 534.38
Dec 2024 65.00 53.30 62.65 68.45 51.08 62.84 620.20
Nov 2024 71.00 52.00 54.38 73.74 50.79 54.54 538.33
Oct 2024 56.25 48.00 55.00 57.21 45.05 55.16 544.47
Sep 2024 58.91 48.05 51.50 62.55 46.27 51.65 509.82
Aug 2024 57.50 40.00 52.71 60.65 39.17 52.87 521.80
Jul 2024 43.39 37.65 42.08 44.39 36.32 42.21 416.57
Jun 2024 44.00 38.25 39.59 45.69 38.36 39.71 391.92
May 2024 47.50 39.50 40.85 49.15 39.10 40.97 404.39
Apr 2024 45.88 35.13 41.33 49.82 33.76 41.45 409.15