Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 531.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 37.70 29.90 33.90 267.37 201.27 234.68 335.59
Jun 2022 36.55 26.50 30.80 267.67 174.87 213.22 304.90
May 2022 49.90 32.15 34.95 389.55 209.22 241.95 345.99
Apr 2022 48.85 30.85 41.70 369.16 194.64 288.68 412.81
Mar 2022 37.10 30.20 31.90 271.85 194.27 220.84 315.79
Feb 2022 41.80 29.00 33.25 150.73 95.34 111.58 329.16
Jan 2022 44.00 36.10 38.15 154.68 111.85 128.02 377.67
Dec 2021 47.80 30.15 41.95 189.55 100.84 140.77 415.28
Nov 2021 41.30 28.00 30.75 158.12 93.63 103.19 304.41
Oct 2021 32.50 26.10 29.05 126.59 87.59 97.48 287.58