Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • 139.65
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 21.37
  • Market Cap(₹Cr.):
  • 470.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 35.10 31.95 33.30 247.57 208.46 230.53 329.65
Oct 2022 40.05 30.60 33.25 300.92 206.44 230.18 329.16
Sep 2022 36.40 30.05 31.80 267.42 202.96 220.14 314.80
Aug 2022 37.40 29.80 30.95 276.27 197.99 214.26 306.39
Jul 2022 37.70 29.90 33.90 267.37 201.27 234.68 335.59
Jun 2022 36.55 26.50 30.80 267.67 174.87 213.22 304.90
May 2022 49.90 32.15 34.95 389.55 209.22 241.95 345.99
Apr 2022 48.85 30.85 41.70 369.16 194.64 288.68 412.81
Mar 2022 37.10 30.20 31.90 271.85 194.27 220.84 315.79
Feb 2022 41.80 29.00 33.25 150.73 95.34 111.58 329.16