Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • 139.65
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 21.37
  • Market Cap(₹Cr.):
  • 470.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 43.39 37.65 42.08 44.39 36.32 42.21 416.57
Jun 2024 44.00 38.25 39.59 45.69 38.36 39.71 391.92
May 2024 47.50 39.50 40.85 49.15 39.10 40.97 404.39
Apr 2024 45.88 35.13 41.33 49.82 33.76 41.45 409.15
Mar 2024 47.15 34.00 34.92 48.26 30.92 35.02 345.69
Feb 2024 63.00 41.35 43.50 316.68 187.07 207.03 430.63
Jan 2024 64.54 55.00 62.54 332.07 235.86 297.65 619.11
Dec 2023 55.00 39.00 53.66 268.30 177.95 255.39 531.21
Nov 2023 46.21 37.40 41.71 225.39 174.87 198.51 412.91
Oct 2023 44.95 33.71 37.38 225.52 157.22 177.91 370.04