Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • 139.65
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 21.37
  • Market Cap(₹Cr.):
  • 470.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 44.00 36.10 38.15 154.68 111.85 128.02 377.67
Dec 2021 47.80 30.15 41.95 189.55 100.84 140.77 415.28
Nov 2021 41.30 28.00 30.75 158.12 93.63 103.19 304.41
Oct 2021 32.50 26.10 29.05 126.59 87.59 97.48 287.58
Sep 2021 30.35 26.55 28.00 108.65 86.49 93.96 277.19
Aug 2021 34.00 26.15 27.90 123.74 82.99 93.63 276.20
Jul 2021 35.15 29.85 30.45 127.57 94.47 102.18 301.44
Jun 2021 38.70 22.35 30.65 133.85 61.40 102.85 303.42
May 2021 29.75 18.20 26.40 111.03 56.57 88.59 261.35
Apr 2021 20.10 16.80 18.30 69.35 51.33 61.41 181.16