Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • 139.65
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 21.37
  • Market Cap(₹Cr.):
  • 470.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 38.90 30.70 36.09 199.55 144.14 171.77 357.27
Aug 2023 32.89 29.80 30.84 158.41 139.86 146.78 305.30
Jul 2023 33.30 29.15 31.41 162.99 134.36 149.49 310.94
Jun 2023 32.90 28.70 30.25 163.44 132.80 143.97 299.46
May 2023 31.50 28.20 29.86 163.86 131.74 142.11 295.60
Apr 2023 29.85 26.05 28.21 144.93 115.31 134.26 279.26
Mar 2023 34.99 25.10 26.50 177.54 118.70 126.12 262.34
Feb 2023 38.90 30.50 31.05 285.83 207.40 214.95 307.38
Jan 2023 44.20 36.05 37.25 314.52 246.83 257.87 368.76
Dec 2022 42.80 32.75 39.00 304.47 215.22 269.99 386.08