Share Price Monthly

  • Company Name :
Gokul Refoils and Solvent Ltd Industry : (Edible Oil)
  • BSE Code:
  • 532980
  • NSE Symbol:
  • GOKUL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE020J01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 531.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.50 28.20 29.86 163.86 131.74 142.11 295.60
Apr 2023 29.85 26.05 28.21 144.93 115.31 134.26 279.26
Mar 2023 34.99 25.10 26.50 177.54 118.70 126.12 262.34
Feb 2023 38.90 30.50 31.05 285.83 207.40 214.95 307.38
Jan 2023 44.20 36.05 37.25 314.52 246.83 257.87 368.76
Dec 2022 42.80 32.75 39.00 304.47 215.22 269.99 386.08
Nov 2022 35.10 31.95 33.30 247.57 208.46 230.53 329.65
Oct 2022 40.05 30.60 33.25 300.92 206.44 230.18 329.16
Sep 2022 36.40 30.05 31.80 267.42 202.96 220.14 314.80
Aug 2022 37.40 29.80 30.95 276.27 197.99 214.26 306.39