Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 33.94
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 1.85
  • Book Value(₹):
  • 21.56
  • Market Cap(₹Cr.):
  • 3,440.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 60.45 48.60 51.15 29.91 22.06 24.41 2,300.86
Dec 2021 60.25 49.30 56.30 29.85 23.18 26.87 2,532.52
Nov 2021 54.60 46.70 51.35 26.97 20.92 24.51 2,309.86
Oct 2021 59.25 48.35 50.00 28.74 22.31 23.86 2,249.13
Sep 2021 62.25 51.15 56.65 31.67 24.32 27.04 2,548.27
Aug 2021 66.20 46.90 52.60 32.38 20.35 25.10 2,366.09
Jul 2021 75.00 63.00 65.35 37.84 29.12 31.19 2,939.61
Jun 2021 72.40 52.55 62.75 36.39 23.41 29.95 2,822.66
May 2021 72.05 54.70 55.20 37.97 24.33 26.35 2,483.04
Apr 2021 65.95 31.90 65.40 31.74 14.90 31.21 2,941.86