Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 25.72
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 3,650.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 62.25 51.15 56.65 31.67 24.32 27.04 2,548.27
Aug 2021 66.20 46.90 52.60 32.38 20.35 25.10 2,366.09
Jul 2021 75.00 63.00 65.35 37.84 29.12 31.19 2,939.61
Jun 2021 72.40 52.55 62.75 36.39 23.41 29.95 2,822.66
May 2021 72.05 54.70 55.20 37.97 24.33 26.35 2,483.04
Apr 2021 65.95 31.90 65.40 31.74 14.90 31.21 2,941.86
Mar 2021 38.75 28.90 32.15 19.82 13.60 15.34 1,446.19
Feb 2021 31.65 27.30 29.10 46.46 36.51 40.49 1,308.99
Jan 2021 32.85 27.25 27.70 47.14 36.64 38.54 1,246.02