Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 33.94
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 1.85
  • Book Value(₹):
  • 21.56
  • Market Cap(₹Cr.):
  • 3,440.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 68.40 54.90 64.82 34.05 26.47 32.02 3,551.84
Apr 2025 64.90 41.66 60.32 33.57 17.93 29.79 3,305.26
Mar 2025 52.65 42.55 47.85 26.47 20.89 23.63 2,621.96
Feb 2025 67.60 45.37 46.41 36.00 21.91 22.92 2,543.05
Jan 2025 80.71 57.22 65.02 40.73 26.90 32.11 3,562.79
Dec 2024 91.57 75.13 78.30 46.88 35.61 38.67 4,290.48
Nov 2024 87.32 72.79 78.94 46.92 35.75 38.99 4,325.55
Oct 2024 94.48 72.73 79.90 51.12 35.04 39.46 4,378.15
Sep 2024 100.80 79.30 85.54 52.14 38.07 42.25 4,687.20
Aug 2024 86.00 55.50 79.70 44.90 25.98 39.37 4,367.19