Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 24.73
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 3,510.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 80.71 57.22 65.02 40.73 26.90 32.11 3,562.79
Dec 2024 91.57 75.13 78.30 46.88 35.61 38.67 4,290.48
Nov 2024 87.32 72.79 78.94 46.92 35.75 38.99 4,325.55
Oct 2024 94.48 72.73 79.90 51.12 35.04 39.46 4,378.15
Sep 2024 100.80 79.30 85.54 52.14 38.07 42.25 4,687.20
Aug 2024 86.00 55.50 79.70 44.90 25.98 39.37 4,367.19
Jul 2024 62.09 51.96 59.78 29.71 22.75 27.54 3,055.77
Jun 2024 59.81 42.01 55.77 29.55 18.74 25.70 2,850.79
May 2024 52.20 44.30 46.28 24.71 19.60 21.32 2,365.69
Apr 2024 53.16 42.61 50.03 25.41 18.40 23.05 2,557.38