Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 25.72
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 3,650.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.00 25.34 25.65 32.66 27.89 28.36 1,311.15
Apr 2023 27.89 25.74 27.39 31.27 27.88 30.28 1,400.09
Mar 2023 28.80 24.00 25.68 34.73 25.88 28.39 1,312.68
Feb 2023 29.65 24.80 25.40 15.82 12.47 12.85 1,298.37
Jan 2023 38.10 27.55 28.90 20.37 13.45 14.62 1,477.28
Dec 2022 48.40 29.85 37.80 30.38 14.92 19.12 1,932.22
Nov 2022 32.45 26.60 30.70 16.78 13.26 15.53 1,569.29
Oct 2022 29.35 23.75 26.65 15.48 10.85 13.48 1,362.26
Sep 2022 35.70 23.65 23.90 18.14 11.41 12.09 1,221.69
Aug 2022 36.60 33.05 34.45 18.43 15.89 17.02 1,719.64