Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 33.94
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 1.85
  • Book Value(₹):
  • 21.56
  • Market Cap(₹Cr.):
  • 3,440.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 41.76 35.61 37.15 48.33 37.36 41.07 1,898.99
Aug 2023 41.30 29.51 38.84 47.88 31.67 42.94 1,985.38
Jul 2023 31.70 28.51 31.10 36.63 30.88 34.38 1,589.73
Jun 2023 32.20 25.80 30.33 37.32 28.13 33.53 1,550.37
May 2023 29.00 25.34 25.65 32.66 27.89 28.36 1,311.15
Apr 2023 27.89 25.74 27.39 31.27 27.88 30.28 1,400.09
Mar 2023 28.80 24.00 25.68 34.73 25.88 28.39 1,312.68
Feb 2023 29.65 24.80 25.40 15.82 12.47 12.85 1,298.37
Jan 2023 38.10 27.55 28.90 20.37 13.45 14.62 1,477.28
Dec 2022 48.40 29.85 37.80 30.38 14.92 19.12 1,932.22