Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 33.94
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 1.85
  • Book Value(₹):
  • 21.56
  • Market Cap(₹Cr.):
  • 3,440.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 62.09 51.96 59.78 29.71 22.75 27.54 3,055.77
Jun 2024 59.81 42.01 55.77 29.55 18.74 25.70 2,850.79
May 2024 52.20 44.30 46.28 24.71 19.60 21.32 2,365.69
Apr 2024 53.16 42.61 50.03 25.41 18.40 23.05 2,557.38
Mar 2024 51.55 38.56 42.06 24.12 17.38 19.38 2,149.98
Feb 2024 56.35 47.17 49.55 64.79 49.13 54.78 2,532.84
Jan 2024 53.58 43.42 52.81 60.09 46.15 58.38 2,699.48
Dec 2023 52.94 42.01 48.53 60.00 45.81 53.65 2,480.70
Nov 2023 48.00 33.25 45.76 54.26 36.33 50.59 2,339.11
Oct 2023 38.06 31.31 33.33 44.03 33.25 36.85 1,703.73