Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 25.72
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 21.00
  • Market Cap(₹Cr.):
  • 3,650.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.50 35.10 36.05 20.64 16.88 17.81 1,799.50
Jun 2022 41.90 32.35 38.70 21.05 15.69 19.12 1,931.78
May 2022 49.95 37.55 40.30 24.63 16.84 19.91 2,011.65
Apr 2022 54.80 36.70 48.65 26.82 14.97 23.00 2,324.62
Mar 2022 43.00 36.45 36.60 19.57 16.11 17.31 1,748.84
Feb 2022 53.45 36.50 40.30 26.07 17.33 19.23 1,812.80
Jan 2022 60.45 48.60 51.15 29.91 22.06 24.41 2,300.86
Dec 2021 60.25 49.30 56.30 29.85 23.18 26.87 2,532.52
Nov 2021 54.60 46.70 51.35 26.97 20.92 24.51 2,309.86
Oct 2021 59.25 48.35 50.00 28.74 22.31 23.86 2,249.13