Share Price Monthly

  • Company Name :
Morepen Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500288
  • NSE Symbol:
  • MOREPENLAB
  • P/E(TTM):
  • 39.53
  • ISIN Demat:
  • INE083A01026
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 1.36
  • Book Value(₹):
  • 21.56
  • Market Cap(₹Cr.):
  • 2,945.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 59.28 45.30 46.67 32.82 23.59 25.18 2,557.30
Jul 2025 66.36 57.16 58.46 37.29 29.27 31.54 3,203.34
Jun 2025 70.40 59.75 61.78 40.50 32.01 33.33 3,385.26
May 2025 68.40 54.90 64.82 37.19 28.91 34.97 3,551.84
Apr 2025 64.90 41.66 60.32 36.66 19.59 32.54 3,305.26
Mar 2025 52.65 42.55 47.85 28.91 22.82 25.81 2,621.96
Feb 2025 67.60 45.37 46.41 36.00 21.91 22.92 2,543.05
Jan 2025 80.71 57.22 65.02 40.73 26.90 32.11 3,562.79
Dec 2024 91.57 75.13 78.30 46.88 35.61 38.67 4,290.48
Nov 2024 87.32 72.79 78.94 46.92 35.75 38.99 4,325.55