Share Price Monthly

  • Company Name :
Simmonds Marshall Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 507998
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.28
  • ISIN Demat:
  • INE657D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 36.00
  • Market Cap(₹Cr.):
  • 143.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 158.95 114.00 125.80 96.83 64.53 73.77 140.90
Dec 2024 182.00 147.05 149.90 115.03 84.59 87.90 167.89
Nov 2024 172.70 130.55 155.65 106.80 71.67 91.27 174.33
Oct 2024 165.60 111.25 145.40 111.52 59.46 85.26 162.85
Sep 2024 137.50 113.15 124.90 83.83 66.32 73.24 139.89
Aug 2024 113.22 83.98 111.00 67.72 44.55 65.09 124.32
Jul 2024 122.00 84.15 89.70 76.80 46.27 52.60 100.46
Jun 2024 127.00 74.00 117.51 80.49 41.87 68.91 131.61
May 2024 94.90 68.60 79.47 65.44 38.51 46.60 89.01
Apr 2024 97.00 71.00 77.98 62.06 39.54 45.73 87.34