Share Price Monthly

  • Company Name :
Simmonds Marshall Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 507998
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.66
  • ISIN Demat:
  • INE657D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 36.00
  • Market Cap(₹Cr.):
  • 150.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49.50 42.45 46.00 0.00 0.00 0.00 51.52
Jun 2022 49.40 42.30 44.20 0.00 0.00 0.00 49.50
May 2022 54.00 43.80 45.65 0.00 0.00 0.00 51.13
Apr 2022 65.25 38.95 52.95 0.00 0.00 0.00 59.30
Mar 2022 51.20 37.65 37.85 0.00 0.00 0.00 42.39
Feb 2022 70.60 49.10 50.00 0.00 0.00 0.00 56.00
Jan 2022 88.40 61.75 64.95 0.00 0.00 0.00 72.74
Dec 2021 87.90 65.70 83.20 0.00 0.00 0.00 93.18
Nov 2021 72.25 58.30 70.60 0.00 0.00 0.00 79.07
Oct 2021 73.90 53.10 60.60 0.00 0.00 0.00 67.87