Share Price Monthly

  • Company Name :
Simmonds Marshall Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 507998
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.66
  • ISIN Demat:
  • INE657D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 36.00
  • Market Cap(₹Cr.):
  • 150.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 52.00 33.00 41.24 0.00 0.00 0.00 46.19
Apr 2023 48.00 37.50 40.20 0.00 0.00 0.00 45.02
Mar 2023 46.85 35.40 38.64 0.00 0.00 0.00 43.28
Feb 2023 55.50 40.00 42.95 0.00 0.00 0.00 48.10
Jan 2023 57.75 50.70 52.10 0.00 0.00 0.00 58.35
Dec 2022 61.85 49.65 54.80 0.00 0.00 0.00 61.38
Nov 2022 71.20 57.00 57.55 0.00 0.00 0.00 64.46
Oct 2022 61.35 54.60 60.00 0.00 0.00 0.00 67.20
Sep 2022 70.50 52.40 58.25 0.00 0.00 0.00 65.24
Aug 2022 61.00 43.60 53.40 0.00 0.00 0.00 59.81