Share Price Monthly

  • Company Name :
Simmonds Marshall Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 507998
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.66
  • ISIN Demat:
  • INE657D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 36.00
  • Market Cap(₹Cr.):
  • 150.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 63.90 35.00 57.25 0.00 0.00 0.00 64.12
Aug 2021 51.90 38.25 42.15 0.00 0.00 0.00 47.21
Jul 2021 51.85 33.30 48.00 0.00 0.00 0.00 53.76
Jun 2021 51.90 29.10 38.70 0.00 0.00 0.00 43.34
May 2021 37.75 27.50 32.65 0.00 0.00 0.00 36.57
Apr 2021 31.95 25.90 28.75 0.00 0.00 0.00 32.20
Mar 2021 37.50 24.80 30.20 0.00 0.00 0.00 33.82
Feb 2021 44.40 32.65 32.90 0.00 0.00 0.00 36.85
Jan 2021 46.65 38.75 38.95 0.00 0.00 0.00 43.62