Share Price Monthly

  • Company Name :
Simmonds Marshall Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 507998
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.66
  • ISIN Demat:
  • INE657D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 36.00
  • Market Cap(₹Cr.):
  • 150.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 81.99 63.10 68.93 50.26 35.67 40.42 77.20
Feb 2024 81.90 65.00 73.21 0.00 0.00 0.00 82.00
Jan 2024 89.72 71.82 73.02 0.00 0.00 0.00 81.78
Dec 2023 100.00 78.02 86.08 0.00 0.00 0.00 96.41
Nov 2023 95.25 76.86 90.95 0.00 0.00 0.00 101.86
Oct 2023 79.89 61.13 79.70 0.00 0.00 0.00 89.26
Sep 2023 61.01 55.13 59.95 0.00 0.00 0.00 67.14
Aug 2023 55.12 49.20 55.12 0.00 0.00 0.00 61.73
Jul 2023 58.35 49.50 53.26 0.00 0.00 0.00 59.65
Jun 2023 64.50 41.75 51.31 0.00 0.00 0.00 57.47