Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 80.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 157.82
  • Market Cap(₹Cr.):
  • 664.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 200.00 161.85 170.90 0.00 0.00 0.00 814.69
Nov 2021 216.00 176.00 186.45 0.00 0.00 0.00 888.81
Oct 2021 197.00 175.85 177.05 0.00 0.00 0.00 844.00
Sep 2021 221.75 181.00 183.55 0.00 0.00 0.00 874.99
Aug 2021 226.95 175.40 187.85 0.00 0.00 0.00 895.49
Jul 2021 226.00 169.45 209.85 0.00 0.00 0.00 1,000.36
Jun 2021 211.30 166.95 174.60 0.00 0.00 0.00 832.33
May 2021 194.00 142.00 173.50 0.00 0.00 0.00 827.08
Apr 2021 162.30 140.00 146.05 0.00 0.00 0.00 696.23
Mar 2021 179.70 143.40 145.70 0.00 0.00 0.00 694.56