Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 33.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 4.68
  • Book Value(₹):
  • 157.80
  • Market Cap(₹Cr.):
  • 748.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 221.75 181.00 183.55 0.00 0.00 0.00 874.99
Aug 2021 226.95 175.40 187.85 0.00 0.00 0.00 895.49
Jul 2021 226.00 169.45 209.85 0.00 0.00 0.00 1,000.36
Jun 2021 211.30 166.95 174.60 0.00 0.00 0.00 832.33
May 2021 194.00 142.00 173.50 0.00 0.00 0.00 827.08
Apr 2021 162.30 140.00 146.05 0.00 0.00 0.00 696.23
Mar 2021 179.70 143.40 145.70 0.00 0.00 0.00 694.56
Feb 2021 180.00 148.05 158.65 78.16 57.35 65.42 756.29
Jan 2021 189.75 139.40 149.15 82.14 52.29 61.51 711.00