| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 173.00 | 142.00 | 161.75 | 135.16 | 104.08 | 120.86 | 771.07 |
| Jul 2025 | 160.00 | 136.50 | 148.00 | 124.65 | 100.52 | 110.58 | 705.52 |
| Jun 2025 | 155.50 | 138.00 | 149.35 | 122.08 | 102.59 | 111.59 | 711.96 |
| May 2025 | 155.00 | 126.00 | 149.10 | 120.40 | 91.99 | 111.41 | 710.77 |
| Apr 2025 | 149.40 | 121.00 | 133.10 | 113.45 | 87.24 | 99.45 | 634.49 |
| Mar 2025 | 142.55 | 120.10 | 124.85 | 111.11 | 83.29 | 93.29 | 595.17 |
| Feb 2025 | 163.55 | 134.05 | 140.50 | 31.35 | 23.69 | 26.02 | 669.77 |
| Jan 2025 | 199.80 | 146.00 | 152.00 | 41.26 | 25.95 | 28.15 | 724.59 |
| Dec 2024 | 197.00 | 170.10 | 178.40 | 37.67 | 30.08 | 33.04 | 850.44 |
| Nov 2024 | 200.00 | 176.05 | 182.00 | 38.43 | 32.59 | 33.71 | 867.60 |