| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 199.80 | 146.00 | 152.00 | 41.26 | 25.95 | 28.15 | 724.59 |
| Dec 2024 | 197.00 | 170.10 | 178.40 | 37.67 | 30.08 | 33.04 | 850.44 |
| Nov 2024 | 200.00 | 176.05 | 182.00 | 38.43 | 32.59 | 33.71 | 867.60 |
| Oct 2024 | 235.00 | 175.00 | 190.90 | 46.07 | 32.15 | 35.35 | 910.03 |
| Sep 2024 | 237.40 | 192.45 | 228.05 | 45.77 | 35.38 | 42.23 | 1,087.12 |
| Aug 2024 | 247.50 | 201.55 | 212.25 | 48.87 | 37.20 | 39.31 | 1,011.80 |
| Jul 2024 | 270.00 | 224.95 | 252.65 | 52.64 | 40.76 | 46.79 | 1,204.39 |
| Jun 2024 | 273.50 | 199.25 | 244.40 | 54.27 | 34.95 | 45.26 | 1,165.06 |
| May 2024 | 279.00 | 218.00 | 220.55 | 57.90 | 39.91 | 40.85 | 1,051.37 |
| Apr 2024 | 288.75 | 250.20 | 273.25 | 55.85 | 44.20 | 50.61 | 1,302.59 |