Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 80.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 157.82
  • Market Cap(₹Cr.):
  • 664.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 273.50 199.25 244.40 54.27 34.95 45.26 1,165.06
May 2024 279.00 218.00 220.55 57.90 39.91 40.85 1,051.37
Apr 2024 288.75 250.20 273.25 55.85 44.20 50.61 1,302.59
Mar 2024 357.40 256.40 260.15 69.52 46.80 48.18 1,240.15
Feb 2024 357.40 240.00 329.10 0.00 0.00 0.00 1,568.83
Jan 2024 259.00 180.00 243.25 0.00 0.00 0.00 1,159.58
Dec 2023 212.60 174.95 182.30 0.00 0.00 0.00 869.03
Nov 2023 199.90 170.15 191.85 0.00 0.00 0.00 914.56
Oct 2023 197.80 157.95 172.20 0.00 0.00 0.00 820.88
Sep 2023 166.00 141.10 159.30 0.00 0.00 0.00 759.39