Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 33.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 4.68
  • Book Value(₹):
  • 157.80
  • Market Cap(₹Cr.):
  • 748.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 189.00 172.70 183.50 0.00 0.00 0.00 874.75
Jun 2022 192.10 161.90 178.35 0.00 0.00 0.00 850.20
May 2022 227.00 172.00 180.60 0.00 0.00 0.00 860.93
Apr 2022 230.00 192.50 197.05 0.00 0.00 0.00 939.35
Mar 2022 232.80 166.30 202.05 0.00 0.00 0.00 963.18
Feb 2022 205.80 168.25 177.75 0.00 0.00 0.00 847.34
Jan 2022 182.50 159.10 172.15 0.00 0.00 0.00 820.65
Dec 2021 200.00 161.85 170.90 0.00 0.00 0.00 814.69
Nov 2021 216.00 176.00 186.45 0.00 0.00 0.00 888.81
Oct 2021 197.00 175.85 177.05 0.00 0.00 0.00 844.00