| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 279.00 | 218.00 | 220.55 | 57.90 | 39.91 | 40.85 | 1,051.37 |
| Apr 2024.0 | 288.75 | 250.20 | 273.25 | 55.85 | 44.20 | 50.61 | 1,302.59 |
| Mar 2024.0 | 357.40 | 256.40 | 260.15 | 69.52 | 46.80 | 48.18 | 1,240.15 |
| Feb 2024.0 | 357.40 | 240.00 | 329.10 | 0.00 | 0.00 | 0.00 | 1,568.83 |
| Jan 2024.0 | 259.00 | 180.00 | 243.25 | 0.00 | 0.00 | 0.00 | 1,159.58 |
| Dec 2023.0 | 212.60 | 174.95 | 182.30 | 0.00 | 0.00 | 0.00 | 869.03 |
| Nov 2023.0 | 199.90 | 170.15 | 191.85 | 0.00 | 0.00 | 0.00 | 914.56 |
| Oct 2023.0 | 197.80 | 157.95 | 172.20 | 0.00 | 0.00 | 0.00 | 820.88 |
| Sep 2023.0 | 166.00 | 141.10 | 159.30 | 0.00 | 0.00 | 0.00 | 759.39 |
| Aug 2023.0 | 160.00 | 140.30 | 148.30 | 0.00 | 0.00 | 0.00 | 706.95 |