Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 33.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 4.68
  • Book Value(₹):
  • 157.80
  • Market Cap(₹Cr.):
  • 748.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 133.50 114.80 119.50 0.00 0.00 0.00 569.66
Apr 2023 133.70 117.00 130.05 0.00 0.00 0.00 619.95
Mar 2023 134.00 109.70 115.95 0.00 0.00 0.00 552.74
Feb 2023 149.10 121.15 123.10 0.00 0.00 0.00 586.82
Jan 2023 156.50 133.00 142.80 0.00 0.00 0.00 680.73
Dec 2022 162.40 144.85 153.00 0.00 0.00 0.00 729.36
Nov 2022 168.60 145.05 162.10 0.00 0.00 0.00 772.74
Oct 2022 191.00 155.95 160.70 0.00 0.00 0.00 766.06
Sep 2022 184.20 158.00 164.50 0.00 0.00 0.00 784.18
Aug 2022 190.15 166.20 172.10 0.00 0.00 0.00 820.41