Share Price Monthly

  • Company Name :
Entertainment Network (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532700
  • NSE Symbol:
  • ENIL
  • P/E(TTM):
  • 80.55
  • ISIN Demat:
  • INE265F01028
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 157.82
  • Market Cap(₹Cr.):
  • 664.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 160.00 140.30 148.30 0.00 0.00 0.00 706.95
Jul 2023 158.95 128.00 149.60 0.00 0.00 0.00 713.15
Jun 2023 139.95 118.00 136.00 0.00 0.00 0.00 648.32
May 2023 133.50 114.80 119.50 0.00 0.00 0.00 569.66
Apr 2023 133.70 117.00 130.05 0.00 0.00 0.00 619.95
Mar 2023 134.00 109.70 115.95 0.00 0.00 0.00 552.74
Feb 2023 149.10 121.15 123.10 0.00 0.00 0.00 586.82
Jan 2023 156.50 133.00 142.80 0.00 0.00 0.00 680.73
Dec 2022 162.40 144.85 153.00 0.00 0.00 0.00 729.36
Nov 2022 168.60 145.05 162.10 0.00 0.00 0.00 772.74