| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 125.00 | 107.30 | 115.00 | 98.52 | 77.92 | 85.93 | 548.21 |
| Dec 2025.0 | 129.30 | 110.20 | 116.20 | 104.14 | 82.34 | 86.82 | 553.93 |
| Nov 2025.0 | 140.00 | 122.60 | 122.60 | 108.24 | 91.60 | 91.60 | 584.44 |
| Oct 2025.0 | 158.20 | 132.10 | 132.10 | 124.50 | 98.70 | 98.70 | 629.73 |
| Sep 2025.0 | 169.00 | 154.80 | 158.00 | 129.85 | 113.32 | 118.06 | 753.19 |
| Aug 2025.0 | 173.00 | 142.00 | 161.75 | 135.16 | 104.08 | 120.86 | 771.07 |
| Jul 2025.0 | 160.00 | 136.50 | 148.00 | 124.65 | 100.52 | 110.58 | 705.52 |
| Jun 2025.0 | 155.50 | 138.00 | 149.35 | 122.08 | 102.59 | 111.59 | 711.96 |
| May 2025.0 | 155.00 | 126.00 | 149.10 | 120.40 | 91.99 | 111.41 | 710.77 |
| Apr 2025.0 | 149.40 | 121.00 | 133.10 | 113.45 | 87.24 | 99.45 | 634.49 |