Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 21.82
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 727.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 298.72 239.98 280.49 32.51 24.62 29.14 712.52
May 2025 287.00 231.50 240.21 33.10 23.08 24.96 610.20
Apr 2025 286.45 228.20 242.95 30.56 23.37 25.24 617.16
Mar 2025 267.63 218.00 258.55 28.85 21.73 26.86 656.78
Feb 2025 309.00 240.00 243.15 33.01 24.61 25.26 617.66
Jan 2025 346.90 269.10 296.95 36.58 26.28 30.85 754.33
Dec 2024 370.00 316.55 336.80 39.02 31.79 34.99 855.56
Nov 2024 358.40 294.95 321.60 37.43 29.27 33.41 816.95
Sep 2024 411.00 350.10 373.85 45.01 35.42 38.84 949.68
Aug 2024 457.90 310.00 402.60 54.09 31.91 41.83 1,022.71