Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 20.80
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 13.29
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 702.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 290.05 235.55 272.85 30.52 22.88 28.35 693.11
Jul 2025 318.00 261.25 275.10 35.04 26.63 28.58 698.83
Jun 2025 298.72 239.98 280.49 32.51 24.62 29.14 712.52
May 2025 287.00 231.50 240.21 33.10 23.08 24.96 610.20
Apr 2025 286.45 228.20 242.95 30.56 23.37 25.24 617.16
Mar 2025 267.63 218.00 258.55 28.85 21.73 26.86 656.78
Feb 2025 309.00 240.00 243.15 33.01 24.61 25.26 617.66
Jan 2025 346.90 269.10 296.95 36.58 26.28 30.85 754.33
Dec 2024 370.00 316.55 336.80 39.02 31.79 34.99 855.56
Nov 2024 358.40 294.95 321.60 37.43 29.27 33.41 816.95