Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 21.82
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 727.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 358.45 271.00 340.70 39.54 27.93 35.40 865.47
Jun 2024 297.90 242.70 273.50 32.45 23.61 28.42 694.76
May 2024 306.00 259.05 266.85 35.53 26.18 27.72 677.87
Apr 2024 309.90 256.00 274.00 33.55 26.31 28.47 696.03
Mar 2024 284.00 221.60 254.60 30.66 21.81 26.45 646.75
Feb 2024 298.05 256.85 268.95 44.60 34.88 37.03 683.20
Jan 2024 254.85 188.25 248.40 36.00 25.55 34.20 631.00
Dec 2023 244.00 182.60 208.40 37.13 23.95 28.69 529.39
Nov 2023 227.90 200.10 204.60 32.95 26.97 28.17 519.74
Oct 2023 248.20 202.85 211.20 34.76 26.41 29.08 536.50