Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 21.82
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 727.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 198.80 144.50 158.70 33.83 19.83 25.52 403.14
Dec 2021 153.80 136.00 148.80 25.70 21.67 23.92 377.99
Nov 2021 166.85 140.20 143.25 27.85 21.42 23.03 363.89
Oct 2021 161.90 135.05 150.15 28.07 20.03 24.14 381.42
Sep 2021 174.00 146.20 149.90 29.37 23.23 24.10 380.79
Aug 2021 196.00 133.05 151.60 32.90 19.79 24.37 385.10
Jul 2021 163.70 101.15 159.55 27.87 14.34 25.65 405.30
Jun 2021 123.50 91.40 101.15 21.68 14.47 16.26 256.95
May 2021 101.50 87.00 92.60 17.67 13.58 14.89 235.23
Apr 2021 98.70 77.60 89.05 17.00 11.88 14.32 226.21