Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 21.82
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 727.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 250.10 202.00 248.20 34.43 26.00 34.17 630.49
Aug 2023 212.70 195.00 205.85 29.95 25.91 28.34 522.91
Jul 2023 211.75 191.80 203.50 30.26 25.38 28.02 516.94
Jun 2023 211.00 164.05 199.70 30.08 22.43 27.50 507.29
May 2023 195.50 167.00 169.00 27.37 22.72 23.27 429.30
Apr 2023 190.00 110.95 183.40 27.18 14.51 25.25 465.88
Mar 2023 132.70 92.40 112.60 18.85 11.64 15.50 286.03
Feb 2023 134.00 118.40 127.85 14.29 11.96 13.31 324.77
Jan 2023 136.00 121.55 128.85 14.47 12.33 13.41 327.31
Dec 2022 135.00 115.00 126.10 14.65 10.99 13.13 320.33