Share Price Monthly

  • Company Name :
MMP Industries Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • MMP
  • P/E(TTM):
  • 21.82
  • ISIN Demat:
  • INE511Y01018
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 111.75
  • Market Cap(₹Cr.):
  • 727.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 158.20 127.00 129.25 17.14 13.03 13.46 328.33
Oct 2022 169.90 155.00 155.45 18.72 16.09 16.18 394.88
Sep 2022 199.00 158.40 164.35 21.36 16.30 17.11 417.49
Aug 2022 180.00 153.00 172.10 19.89 14.37 17.92 437.18
Jul 2022 165.00 156.00 158.85 17.56 15.83 16.54 403.52
Jun 2022 219.00 150.30 157.65 23.40 15.47 16.41 400.47
May 2022 228.35 175.00 198.00 26.04 17.13 20.61 502.97
Apr 2022 214.00 188.00 199.70 23.59 19.28 20.79 507.29
Mar 2022 221.00 155.10 197.40 24.37 15.94 20.55 501.45
Feb 2022 198.90 142.00 165.10 35.44 22.53 26.54 419.40