Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 219.00 150.30 157.65 23.40 15.47 16.41 400.47
May 2022 228.35 175.00 198.00 26.04 17.13 20.61 502.97
Apr 2022 214.00 188.00 199.70 23.59 19.28 20.79 507.29
Mar 2022 221.00 155.10 197.40 24.37 15.94 20.55 501.45
Feb 2022 198.90 142.00 165.10 35.44 22.53 26.54 419.40
Jan 2022 198.80 144.50 158.70 33.83 19.83 25.52 403.14
Dec 2021 153.80 136.00 148.80 25.70 21.67 23.92 377.99
Nov 2021 166.85 140.20 143.25 27.85 21.42 23.03 363.89
Oct 2021 161.90 135.05 150.15 28.07 20.03 24.14 381.42
Sep 2021 174.00 146.20 149.90 29.37 23.23 24.10 380.79