Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 24.87
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 30.16
  • Book Value(₹):
  • 312.42
  • Market Cap(₹Cr.):
  • 168,530.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 405.45 359.80 372.10 155.40 131.42 140.39 83,607.17
May 2021 428.30 357.70 394.20 162.48 130.51 148.71 88,564.29
Apr 2021 377.35 328.95 364.30 144.32 116.58 137.43 81,846.71
Mar 2021 361.20 305.40 326.85 136.96 112.27 123.30 73,432.87
Feb 2021 354.45 226.80 340.30 131.94 78.55 125.42 76,452.58
Jan 2021 275.50 221.00 226.05 102.56 78.53 83.31 50,784.01