Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 24.05
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 24.97
  • Book Value(₹):
  • 303.00
  • Market Cap(₹Cr.):
  • 134,934.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 417.50 326.75 415.20 16.86 12.58 16.67 93,302.71
Jun 2022 421.50 309.00 338.80 17.37 11.95 13.60 76,134.21
May 2022 486.00 384.95 422.85 20.54 15.21 16.98 95,021.70
Apr 2022 595.00 476.75 483.65 24.23 18.54 19.42 108,684.51
Mar 2022 636.00 556.00 569.60 25.74 22.17 22.87 127,998.96
Feb 2022 580.00 487.80 573.70 221.25 175.63 216.47 128,920.30
Jan 2022 515.70 472.05 489.15 198.28 176.94 184.57 109,920.40
Dec 2021 477.35 418.50 475.60 180.78 156.84 179.46 106,875.40
Nov 2021 485.00 407.00 412.15 187.67 148.78 155.52 92,617.01
Oct 2021 551.65 454.15 459.90 211.49 165.55 173.53 103,347.24