Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 24.61
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 28.42
  • Book Value(₹):
  • 312.42
  • Market Cap(₹Cr.):
  • 157,159.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 483.50 427.65 473.25 19.50 17.07 19.00 106,348.48
Nov 2022 460.30 404.90 450.90 18.60 15.89 18.10 101,326.00
Oct 2022 416.60 379.00 405.65 16.84 15.14 16.29 91,157.45
Sep 2022 447.80 358.80 391.00 18.21 14.34 15.70 87,864.55
Aug 2022 446.70 384.00 438.95 18.48 14.55 17.62 98,639.75
Jul 2022 417.50 326.75 415.20 16.86 12.58 16.67 93,302.71
Jun 2022 421.50 309.00 338.80 17.37 11.95 13.60 76,134.21
May 2022 486.00 384.95 422.85 20.54 15.21 16.98 95,021.70
Apr 2022 595.00 476.75 483.65 24.23 18.54 19.42 108,684.51
Mar 2022 636.00 556.00 569.60 25.74 22.17 22.87 127,998.96