Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 22.61
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 27.75
  • Book Value(₹):
  • 303.02
  • Market Cap(₹Cr.):
  • 140,968.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 682.70 546.25 623.65 42.64 32.21 37.86 140,148.28
Mar 2025 716.45 620.70 682.35 44.78 36.74 41.42 153,339.50
Feb 2025 655.95 558.00 634.35 39.96 32.90 38.51 142,552.81
Jan 2025 628.05 562.50 594.45 38.94 34.07 36.08 133,586.38
Dec 2024 680.00 597.30 601.70 41.95 35.99 36.52 135,215.62
Nov 2024 714.10 622.80 656.20 43.70 37.56 39.83 147,463.00
Oct 2024 772.00 666.80 686.05 48.43 39.10 41.64 154,170.29
Sep 2024 764.40 645.60 755.95 46.92 39.08 45.89 169,878.33
Aug 2024 713.00 607.80 701.30 43.36 36.75 42.57 157,597.29
Jul 2024 712.00 633.35 668.50 44.40 37.70 40.58 150,226.42