| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 976.95 | 866.00 | 925.95 | 36.83 | 30.88 | 34.61 | 208,081.94 |
| Jan 2026.0 | 1,029.60 | 882.10 | 962.10 | 38.66 | 32.50 | 35.96 | 216,205.66 |
| Dec 2025.0 | 890.70 | 801.50 | 886.25 | 34.27 | 29.40 | 33.13 | 199,160.45 |
| Nov 2025.0 | 856.00 | 770.40 | 808.45 | 32.37 | 28.15 | 30.22 | 181,677.03 |
| Oct 2025.0 | 863.80 | 754.60 | 847.70 | 32.37 | 28.03 | 31.69 | 190,497.39 |
| Sep 2025.0 | 769.00 | 703.00 | 761.85 | 29.01 | 25.65 | 28.48 | 171,204.95 |
| Aug 2025.0 | 720.50 | 656.85 | 703.65 | 27.11 | 24.18 | 26.30 | 158,126.09 |
| Jul 2025.0 | 708.30 | 662.80 | 683.15 | 27.05 | 24.48 | 25.53 | 153,519.28 |
| Jun 2025.0 | 700.15 | 617.90 | 693.05 | 26.27 | 22.60 | 25.91 | 155,744.03 |
| May 2025.0 | 671.50 | 602.10 | 633.35 | 25.43 | 21.60 | 23.67 | 142,328.09 |