Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 22.61
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 27.75
  • Book Value(₹):
  • 303.02
  • Market Cap(₹Cr.):
  • 140,968.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 714.85 594.00 693.45 44.57 33.11 42.09 155,833.23
May 2024 713.40 611.65 689.25 43.80 36.63 41.84 154,889.40
Apr 2024 661.30 561.50 643.90 40.87 33.50 39.08 144,698.27
Mar 2024 569.90 501.10 560.45 35.36 30.11 34.02 125,945.25
Feb 2024 608.80 496.80 503.10 41.73 32.77 34.06 113,057.46
Jan 2024 620.60 537.70 579.35 42.80 36.12 39.22 130,192.49
Dec 2023 618.00 514.05 614.90 42.05 34.38 41.63 138,181.34
Nov 2023 523.40 456.25 515.45 35.89 30.47 34.90 115,832.78
Oct 2023 494.75 448.65 459.55 34.20 29.86 31.11 103,270.84
Sep 2023 508.80 460.55 493.05 35.21 30.34 33.38 110,799.01