| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 772.00 | 666.80 | 686.05 | 48.42 | 39.09 | 41.64 | 154,170.29 |
| Sep 2024.0 | 764.40 | 645.60 | 755.95 | 46.91 | 39.08 | 45.88 | 169,878.33 |
| Aug 2024.0 | 713.00 | 607.80 | 701.30 | 43.36 | 36.75 | 42.56 | 157,597.29 |
| Jul 2024.0 | 712.00 | 633.35 | 668.50 | 44.39 | 37.70 | 40.57 | 150,226.42 |
| Jun 2024.0 | 715.25 | 594.25 | 693.55 | 44.61 | 33.02 | 42.09 | 155,855.70 |
| May 2024.0 | 713.40 | 611.65 | 689.25 | 43.79 | 36.62 | 41.83 | 154,889.40 |
| Apr 2024.0 | 661.30 | 561.50 | 643.90 | 40.86 | 33.50 | 39.08 | 144,698.27 |
| Mar 2024.0 | 569.90 | 501.10 | 560.45 | 35.35 | 30.11 | 34.01 | 125,945.25 |
| Feb 2024.0 | 608.80 | 496.80 | 503.10 | 41.73 | 32.77 | 34.06 | 113,057.46 |
| Jan 2024.0 | 620.60 | 537.70 | 579.35 | 42.80 | 36.12 | 39.22 | 130,192.49 |