Share Price Monthly

  • Company Name :
Hindalco Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 500440
  • NSE Symbol:
  • HINDALCO
  • P/E(TTM):
  • 24.61
  • ISIN Demat:
  • INE038A01020
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 28.42
  • Book Value(₹):
  • 312.42
  • Market Cap(₹Cr.):
  • 157,159.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 494.75 448.65 459.55 34.20 29.86 31.11 103,270.84
Sep 2023 508.80 460.55 493.05 35.21 30.34 33.38 110,799.01
Aug 2023 471.50 438.35 459.35 32.45 29.59 31.10 103,225.89
Jul 2023 463.20 417.15 462.45 31.41 27.67 31.31 103,922.53
Jun 2023 433.00 406.00 420.90 29.60 27.46 28.50 94,584.42
May 2023 449.85 398.00 406.45 30.72 26.52 27.52 91,337.22
Apr 2023 437.35 394.45 435.95 29.90 26.12 29.52 97,966.45
Mar 2023 422.10 381.00 405.25 29.10 25.48 27.44 91,067.56
Feb 2023 480.65 398.25 399.20 19.83 15.95 16.03 89,708.01
Jan 2023 504.00 458.90 468.55 20.27 18.16 18.81 105,292.30