| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 715.25 | 594.25 | 693.55 | 44.61 | 33.02 | 42.09 | 155,855.70 |
| May 2024.0 | 713.40 | 611.65 | 689.25 | 43.79 | 36.62 | 41.83 | 154,889.40 |
| Apr 2024.0 | 661.30 | 561.50 | 643.90 | 40.86 | 33.50 | 39.08 | 144,698.27 |
| Mar 2024.0 | 569.90 | 501.10 | 560.45 | 35.35 | 30.11 | 34.01 | 125,945.25 |
| Feb 2024.0 | 608.80 | 496.80 | 503.10 | 41.73 | 32.77 | 34.06 | 113,057.46 |
| Jan 2024.0 | 620.60 | 537.70 | 579.35 | 42.80 | 36.12 | 39.22 | 130,192.49 |
| Dec 2023.0 | 618.00 | 514.05 | 614.90 | 42.05 | 34.38 | 41.63 | 138,181.34 |
| Nov 2023.0 | 523.40 | 456.25 | 515.45 | 35.89 | 30.47 | 34.90 | 115,832.78 |
| Oct 2023.0 | 494.75 | 448.65 | 459.55 | 34.20 | 29.86 | 31.11 | 103,270.84 |
| Sep 2023.0 | 508.80 | 460.55 | 493.05 | 35.21 | 30.34 | 33.38 | 110,799.01 |