| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 720.50 | 656.85 | 703.65 | 27.11 | 24.18 | 26.30 | 158,126.09 |
| Jul 2025.0 | 708.30 | 662.80 | 683.15 | 27.05 | 24.48 | 25.53 | 153,519.28 |
| Jun 2025.0 | 700.15 | 617.90 | 693.05 | 26.27 | 22.60 | 25.91 | 155,744.03 |
| May 2025.0 | 671.50 | 602.10 | 633.35 | 25.43 | 21.60 | 23.67 | 142,328.09 |
| Apr 2025.0 | 682.70 | 546.25 | 623.65 | 26.25 | 19.83 | 23.31 | 140,148.28 |
| Mar 2025.0 | 716.45 | 620.70 | 682.35 | 27.57 | 22.62 | 25.51 | 153,339.50 |
| Feb 2025.0 | 655.95 | 558.00 | 634.35 | 39.95 | 32.90 | 38.50 | 142,552.81 |
| Jan 2025.0 | 628.35 | 562.00 | 594.30 | 38.97 | 34.00 | 36.07 | 133,552.67 |
| Dec 2024.0 | 680.00 | 597.30 | 601.70 | 41.94 | 35.99 | 36.52 | 135,215.62 |
| Nov 2024.0 | 714.25 | 622.55 | 656.20 | 43.72 | 37.54 | 39.83 | 147,463.00 |