Share Price Monthly

  • Company Name :
UltraTech Cement Ltd Industry : (Cement)
  • BSE Code:
  • 532538
  • NSE Symbol:
  • ULTRACEMCO
  • P/E(TTM):
  • 53.85
  • ISIN Demat:
  • INE481G01011
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 212.55
  • Book Value(₹):
  • 2,364.53
  • Market Cap(₹Cr.):
  • 337,303.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 12,047.40 11,150.20 11,197.25 52.13 47.23 47.92 329,959.63
Apr 2025 12,341.00 11,020.00 11,639.25 53.83 46.44 49.81 342,984.45
Mar 2025 11,687.65 10,243.45 11,504.50 50.82 42.40 49.24 339,011.63
Feb 2025 11,789.55 10,053.00 10,114.00 51.71 41.90 42.41 291,994.32
Jan 2025 11,858.15 10,462.10 11,503.30 50.01 43.79 48.23 332,100.34
Dec 2024 12,143.90 11,195.10 11,422.45 51.80 46.01 47.90 329,766.20
Nov 2024 11,681.55 10,535.75 11,199.50 49.94 43.80 46.96 323,327.39
Oct 2024 11,925.00 10,670.40 11,067.65 50.87 44.40 46.41 319,520.91
Sep 2024 12,138.25 11,250.05 11,797.60 51.69 45.79 49.47 340,593.55
Aug 2024 12,021.05 10,952.00 11,300.65 50.56 44.56 47.38 326,246.73