Share Price Monthly

  • Company Name :
UltraTech Cement Ltd Industry : (Cement)
  • BSE Code:
  • 532538
  • NSE Symbol:
  • ULTRACEMCO
  • P/E(TTM):
  • 53.79
  • ISIN Demat:
  • INE481G01011
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 215.39
  • Book Value(₹):
  • 2,085.70
  • Market Cap(₹Cr.):
  • 334,454.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 11,858.15 10,462.10 11,503.30 50.01 43.79 48.23 332,100.34
Dec 2024 12,143.90 11,195.10 11,422.45 51.80 46.01 47.90 329,766.20
Nov 2024 11,681.55 10,535.75 11,199.50 49.94 43.80 46.96 323,327.39
Oct 2024 11,925.00 10,670.40 11,067.65 50.87 44.40 46.41 319,520.91
Sep 2024 12,138.25 11,250.05 11,797.60 51.69 45.79 49.47 340,593.55
Aug 2024 12,021.05 10,952.00 11,300.65 50.56 44.56 47.38 326,246.73
Jul 2024 12,078.15 11,215.05 11,882.80 51.63 45.80 49.82 343,053.25
Jun 2024 11,875.95 9,550.00 11,661.30 50.48 38.60 48.90 336,658.60
May 2024 10,365.00 9,415.00 9,901.35 44.30 39.35 41.52 285,849.32
Apr 2024 10,272.95 9,250.10 9,966.75 44.25 38.30 41.79 287,737.40