| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 6,587.00 | 5,486.00 | 6,545.90 | 28.02 | 22.10 | 27.37 | 188,961.22 |
| Jun 2022 | 6,147.35 | 5,158.05 | 5,599.95 | 27.83 | 21.48 | 23.41 | 161,654.23 |
| May 2022 | 6,728.55 | 5,708.40 | 6,083.10 | 28.34 | 23.19 | 25.43 | 175,601.36 |
| Apr 2022 | 6,916.00 | 6,516.60 | 6,629.00 | 29.16 | 27.11 | 27.71 | 191,359.90 |
| Mar 2022 | 6,697.55 | 5,631.05 | 6,602.15 | 28.40 | 22.73 | 27.60 | 190,584.82 |
| Feb 2022 | 7,575.90 | 6,400.00 | 6,569.75 | 41.64 | 34.45 | 35.47 | 189,646.84 |
| Jan 2022 | 7,947.90 | 6,952.00 | 7,214.45 | 43.35 | 36.63 | 38.95 | 208,256.39 |
| Dec 2021 | 7,668.60 | 7,039.45 | 7,591.95 | 43.35 | 37.35 | 40.99 | 219,153.01 |
| Nov 2021 | 8,267.00 | 7,203.05 | 7,434.40 | 44.93 | 37.89 | 40.14 | 214,604.76 |
| Oct 2021 | 7,690.50 | 7,010.00 | 7,632.75 | 41.84 | 37.12 | 41.21 | 220,326.77 |