| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 7,972.95 | 7,436.75 | 7,873.65 | 47.12 | 43.44 | 46.11 | 227,301.52 |
| Apr 2023 | 7,824.65 | 7,308.40 | 7,554.60 | 46.34 | 42.03 | 44.24 | 218,090.99 |
| Mar 2023 | 7,643.35 | 6,991.35 | 7,620.00 | 44.89 | 40.55 | 44.62 | 219,978.99 |
| Feb 2023 | 7,489.00 | 6,980.05 | 7,263.05 | 31.57 | 28.57 | 30.36 | 209,671.60 |
| Jan 2023 | 7,389.95 | 6,605.45 | 7,089.10 | 31.34 | 27.16 | 29.64 | 204,647.75 |
| Dec 2022 | 7,298.30 | 6,860.90 | 6,959.05 | 30.59 | 28.08 | 29.09 | 200,892.10 |
| Nov 2022 | 7,093.50 | 6,670.00 | 7,076.75 | 29.73 | 27.65 | 29.59 | 204,289.83 |
| Oct 2022 | 6,727.75 | 6,060.00 | 6,713.35 | 28.19 | 24.85 | 28.07 | 193,795.57 |
| Sep 2022 | 7,027.00 | 6,005.00 | 6,249.85 | 30.43 | 24.41 | 26.13 | 180,415.63 |
| Aug 2022 | 6,796.45 | 6,411.65 | 6,672.50 | 28.48 | 26.46 | 27.89 | 192,615.79 |