| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 8,750.00 | 8,126.95 | 8,257.50 | 51.37 | 46.84 | 48.35 | 238,382.75 |
| Aug 2023 | 8,363.00 | 7,940.55 | 8,315.10 | 49.45 | 44.78 | 48.69 | 240,045.58 |
| Jul 2023 | 8,501.00 | 8,068.25 | 8,314.95 | 50.30 | 46.91 | 48.69 | 240,041.25 |
| Jun 2023 | 8,429.00 | 7,813.65 | 8,292.85 | 49.92 | 45.59 | 48.56 | 239,403.26 |
| May 2023 | 7,972.95 | 7,436.75 | 7,873.65 | 47.12 | 43.44 | 46.11 | 227,301.52 |
| Apr 2023 | 7,824.65 | 7,308.40 | 7,554.60 | 46.34 | 42.03 | 44.24 | 218,090.99 |
| Mar 2023 | 7,643.35 | 6,991.35 | 7,620.00 | 44.89 | 40.55 | 44.62 | 219,978.99 |
| Feb 2023 | 7,489.00 | 6,980.05 | 7,263.05 | 31.57 | 28.57 | 30.36 | 209,671.60 |
| Jan 2023 | 7,389.95 | 6,605.45 | 7,089.10 | 31.34 | 27.16 | 29.64 | 204,647.75 |
| Dec 2022 | 7,298.30 | 6,860.90 | 6,959.05 | 30.59 | 28.08 | 29.09 | 200,892.10 |